Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 252.55 | 255.0 | 246.0 | 250.5 | 24.07 Thousand |
| 19 Sep, 2024 | 252.0 | 260.0 | 246.25 | 252.5 | 21.2 Thousand |
| 18 Sep, 2024 | 250.5 | 255.0 | 246.0 | 250.5 | 26.38 Thousand |
| 17 Sep, 2024 | 270.0 | 270.0 | 240.96 | 250.0 | 108.59 Thousand |
| 16 Sep, 2024 | 268.0 | 275.0 | 260.0 | 265.0 | 11.27 Thousand |
| 13 Sep, 2024 | 255.5 | 275.0 | 252.0 | 266.0 | 24.75 Thousand |
| 12 Sep, 2024 | 260.0 | 265.0 | 252.0 | 258.5 | 4480.00 |
| 11 Sep, 2024 | 256.0 | 259.0 | 252.56 | 256.0 | 4354.00 |
| 10 Sep, 2024 | 260.0 | 260.0 | 252.3 | 256.0 | 2556.00 |
| 09 Sep, 2024 | 259.0 | 259.0 | 252.25 | 256.0 | 6739.00 |
7856
PNC-B
5802
1835
2384
8103