Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 247.26 250.0 241.0 245.0 23.6 Thousand
21 Aug, 2024 240.0 249.0 239.0 244.5 40.24 Thousand
20 Aug, 2024 250.0 250.0 240.0 244.5 46.67 Thousand
19 Aug, 2024 251.4 253.0 245.0 249.0 20.2 Thousand
16 Aug, 2024 260.0 260.0 250.0 251.5 9074.00
15 Aug, 2024 258.0 260.0 250.0 255.0 5592.00
14 Aug, 2024 252.5 253.15 250.8 252.5 11.87 Thousand
13 Aug, 2024 250.51 253.15 250.0 252.5 2783.00
12 Aug, 2024 255.4 255.4 250.0 252.5 19.1 Thousand
09 Aug, 2024 255.0 256.0 251.15 255.0 10.88 Thousand