Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 260.0 | 265.0 | 250.0 | 255.0 | 12.23 Thousand |
| 07 Aug, 2024 | 262.7 | 265.0 | 252.0 | 260.0 | 9007.00 |
| 06 Aug, 2024 | 251.55 | 270.0 | 250.0 | 257.5 | 10.18 Thousand |
| 05 Aug, 2024 | 262.0 | 270.0 | 250.0 | 252.0 | 53.13 Thousand |
| 02 Aug, 2024 | 278.0 | 278.0 | 263.0 | 263.0 | 11.93 Thousand |
| 01 Aug, 2024 | 271.0 | 280.0 | 270.0 | 272.5 | 2417.00 |
| 31 Jul, 2024 | 264.0 | 275.0 | 264.0 | 275.0 | 22.45 Thousand |
| 30 Jul, 2024 | 275.0 | 275.0 | 261.0 | 266.0 | 19.78 Thousand |
| 29 Jul, 2024 | 275.0 | 280.0 | 270.0 | 272.5 | 10.26 Thousand |
| 26 Jul, 2024 | 278.6 | 280.0 | 276.0 | 278.0 | 2466.00 |
7856
PNC-B
5802
1835
2384
8103