Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 273.0 | 289.7 | 265.21 | 285.0 | 29.53 Thousand |
| 10 Jul, 2024 | 273.9 | 275.0 | 264.0 | 270.0 | 7848.00 |
| 09 Jul, 2024 | 270.0 | 275.0 | 260.0 | 264.0 | 13.03 Thousand |
| 08 Jul, 2024 | 266.4 | 270.0 | 259.0 | 268.0 | 11.78 Thousand |
| 05 Jul, 2024 | 267.0 | 276.0 | 259.0 | 259.0 | 20.97 Thousand |
| 04 Jul, 2024 | 276.5 | 280.0 | 264.5 | 271.5 | 25.19 Thousand |
| 03 Jul, 2024 | 260.0 | 282.0 | 255.0 | 273.0 | 40.3 Thousand |
| 02 Jul, 2024 | 255.5 | 265.0 | 250.0 | 257.5 | 14.95 Thousand |
| 01 Jul, 2024 | 251.0 | 260.0 | 248.0 | 251.0 | 19.11 Thousand |
| 28 Jun, 2024 | 254.0 | 260.0 | 248.0 | 254.0 | 29.41 Thousand |
7856
PNC-B
5802
1835
2384
8103