Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 252.77 258.0 248.0 251.0 26.36 Thousand
26 Jun, 2024 248.0 260.0 243.0 254.0 12.41 Thousand
25 Jun, 2024 255.0 255.0 248.0 251.5 29.9 Thousand
24 Jun, 2024 252.75 255.0 250.13 252.5 14.31 Thousand
21 Jun, 2024 250.3 265.0 248.25 252.0 35.64 Thousand
20 Jun, 2024 260.0 270.0 255.0 257.5 42.81 Thousand
19 Jun, 2024 260.0 267.0 260.0 265.0 19.03 Thousand
18 Jun, 2024 272.0 280.0 260.6 263.5 25.36 Thousand
17 Jun, 2024 266.0 283.0 266.0 281.0 76.54 Thousand
14 Jun, 2024 260.0 275.0 254.0 270.0 79 Thousand