Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 258.5 259.0 256.75 257.5 5776.00
29 May, 2024 260.0 260.0 250.0 257.5 27.6 Thousand
28 May, 2024 252.55 260.0 250.0 255.0 27.53 Thousand
24 May, 2024 250.0 265.0 250.0 265.0 14.85 Thousand
23 May, 2024 255.0 261.0 250.0 253.5 15.34 Thousand
22 May, 2024 260.0 260.0 251.0 259.0 20.85 Thousand
21 May, 2024 258.5 258.5 245.0 257.5 13.59 Thousand
20 May, 2024 256.1 259.0 255.12 257.5 17.95 Thousand
17 May, 2024 250.0 265.0 250.0 257.0 12.96 Thousand
16 May, 2024 248.0 260.0 247.55 257.0 36.21 Thousand