Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 255.0 | 260.0 | 235.0 | 250.0 | 123.55 Thousand |
| 14 May, 2024 | 258.35 | 264.0 | 250.3 | 255.0 | 45.7 Thousand |
| 13 May, 2024 | 253.5 | 265.0 | 253.5 | 265.0 | 59.47 Thousand |
| 10 May, 2024 | 252.5 | 258.0 | 252.0 | 253.5 | 75.86 Thousand |
| 09 May, 2024 | 258.0 | 260.0 | 252.0 | 252.0 | 23.01 Thousand |
| 08 May, 2024 | 256.75 | 258.0 | 252.13 | 256.0 | 25.63 Thousand |
| 07 May, 2024 | 250.0 | 260.0 | 250.0 | 256.0 | 24.6 Thousand |
| 03 May, 2024 | 250.0 | 260.0 | 250.0 | 256.0 | 12.15 Thousand |
| 02 May, 2024 | 255.0 | 255.0 | 255.0 | 255.0 | 9775.00 |
| 01 May, 2024 | 260.0 | 260.0 | 245.0 | 255.0 | 7395.00 |
7856
PNC-B
5802
1835
2384
8103