Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 253.4 255.0 250.0 252.5 50.16 Thousand
29 Apr, 2024 250.09 256.0 250.0 253.5 23.62 Thousand
26 Apr, 2024 256.0 260.0 250.0 250.0 69.7 Thousand
25 Apr, 2024 259.0 260.0 250.0 255.0 33.36 Thousand
24 Apr, 2024 245.0 262.0 245.0 262.0 102.52 Thousand
23 Apr, 2024 250.0 255.0 247.4 247.5 48.51 Thousand
22 Apr, 2024 240.3 249.0 235.0 247.5 83.87 Thousand
19 Apr, 2024 245.07 252.0 238.0 242.0 22.78 Thousand
18 Apr, 2024 247.0 252.0 245.55 248.5 21.06 Thousand
17 Apr, 2024 243.4 252.0 240.0 248.5 117.24 Thousand