Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 270.0 270.0 246.0 247.0 98.16 Thousand
28 Mar, 2024 246.0 267.91 243.4 260.0 106.4 Thousand
27 Mar, 2024 269.25 271.7 232.0 245.0 174.76 Thousand
26 Mar, 2024 325.0 330.18 261.4 268.0 255.17 Thousand
25 Mar, 2024 324.0 350.0 320.0 336.0 89.25 Thousand
22 Mar, 2024 315.52 327.88 310.0 324.0 95.42 Thousand
21 Mar, 2024 306.25 317.5 305.9 314.0 57.96 Thousand
20 Mar, 2024 283.8 310.0 280.0 298.0 103.05 Thousand
19 Mar, 2024 274.0 284.0 265.33 279.0 30.04 Thousand
18 Mar, 2024 267.5 274.0 262.0 264.0 15.49 Thousand