Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 268.0 270.0 262.13 266.0 9444.00
14 Mar, 2024 280.0 280.0 262.0 266.0 26.52 Thousand
13 Mar, 2024 262.0 280.0 262.0 273.0 10.02 Thousand
12 Mar, 2024 269.8 276.0 262.0 271.0 6174.00
11 Mar, 2024 274.0 274.0 262.0 262.0 16.28 Thousand
08 Mar, 2024 260.0 270.0 254.0 270.0 29.09 Thousand
07 Mar, 2024 256.0 268.0 254.0 258.0 16.36 Thousand
06 Mar, 2024 255.0 261.0 254.0 258.0 15.38 Thousand
05 Mar, 2024 271.25 276.0 254.55 264.0 37.25 Thousand
04 Mar, 2024 270.0 278.0 266.0 278.0 36.25 Thousand