Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 266.0 270.0 258.0 270.0 46.31 Thousand
29 Feb, 2024 257.7 270.0 256.0 265.0 62.51 Thousand
28 Feb, 2024 270.1 280.0 254.5 257.0 79.91 Thousand
27 Feb, 2024 284.0 284.0 270.0 275.0 35.95 Thousand
26 Feb, 2024 284.0 290.0 258.0 282.0 97.84 Thousand
23 Feb, 2024 290.0 300.0 280.4 300.0 74.57 Thousand
22 Feb, 2024 267.04 298.0 267.04 287.0 89.14 Thousand
21 Feb, 2024 250.0 270.0 244.0 262.0 56.52 Thousand
20 Feb, 2024 242.0 249.8 240.0 247.0 55.86 Thousand
19 Feb, 2024 250.0 250.0 238.48 242.0 84.93 Thousand