Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 340.4 | 348.0 | 340.4 | 344.0 | 5692.00 |
| 01 Feb, 2024 | 339.0 | 348.0 | 338.0 | 344.0 | 23.86 Thousand |
| 31 Jan, 2024 | 333.0 | 342.0 | 330.0 | 338.0 | 28.4 Thousand |
| 30 Jan, 2024 | 340.0 | 344.0 | 316.5 | 334.0 | 108.37 Thousand |
| 29 Jan, 2024 | 348.0 | 348.0 | 340.0 | 342.0 | 27.77 Thousand |
| 26 Jan, 2024 | 327.5 | 350.0 | 324.0 | 350.0 | 38.34 Thousand |
| 25 Jan, 2024 | 340.0 | 340.0 | 320.0 | 328.0 | 66.23 Thousand |
| 24 Jan, 2024 | 347.4 | 349.9 | 320.8 | 334.0 | 153.26 Thousand |
| 23 Jan, 2024 | 356.0 | 356.0 | 344.0 | 350.0 | 38.61 Thousand |
| 22 Jan, 2024 | 374.0 | 374.0 | 352.0 | 364.0 | 132.34 Thousand |
7856
PNC-B
5802
1835
2384
8103