Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 381.7 | 384.44 | 368.0 | 372.0 | 204.24 Thousand |
| 18 Jan, 2024 | 364.0 | 382.0 | 345.52 | 379.0 | 266.21 Thousand |
| 17 Jan, 2024 | 350.0 | 364.0 | 350.0 | 358.0 | 19.52 Thousand |
| 16 Jan, 2024 | 350.0 | 366.0 | 350.0 | 361.0 | 28.78 Thousand |
| 15 Jan, 2024 | 360.0 | 360.0 | 340.0 | 352.0 | 48.21 Thousand |
| 12 Jan, 2024 | 372.0 | 372.0 | 361.0 | 361.0 | 45.55 Thousand |
| 11 Jan, 2024 | 370.5 | 380.0 | 359.0 | 368.0 | 42.64 Thousand |
| 10 Jan, 2024 | 393.5 | 394.0 | 371.0 | 371.0 | 28.26 Thousand |
| 09 Jan, 2024 | 382.9 | 396.0 | 380.0 | 391.0 | 39.12 Thousand |
| 08 Jan, 2024 | 392.0 | 402.0 | 380.0 | 382.0 | 24.13 Thousand |
7856
PNC-B
5802
1835
2384
8103