Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 348.0 | 352.0 | 330.0 | 347.0 | 24.04 Thousand |
| 18 Dec, 2023 | 356.9 | 356.9 | 334.1 | 348.0 | 42.48 Thousand |
| 15 Dec, 2023 | 366.0 | 387.88 | 352.5 | 370.0 | 67.22 Thousand |
| 14 Dec, 2023 | 340.0 | 378.0 | 332.0 | 370.0 | 66.76 Thousand |
| 13 Dec, 2023 | 305.25 | 342.0 | 300.0 | 342.0 | 104.35 Thousand |
| 12 Dec, 2023 | 354.0 | 355.0 | 296.0 | 304.0 | 188.17 Thousand |
| 11 Dec, 2023 | 379.0 | 384.0 | 334.0 | 342.0 | 175.9 Thousand |
| 08 Dec, 2023 | 382.77 | 384.0 | 374.0 | 384.0 | 78.95 Thousand |
| 07 Dec, 2023 | 388.1 | 392.0 | 376.0 | 388.0 | 45.66 Thousand |
| 06 Dec, 2023 | 366.0 | 396.0 | 366.0 | 394.0 | 109.69 Thousand |
7856
PNC-B
5802
1835
2384
8103