Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 410.0 | 410.0 | 392.0 | 397.0 | 18.72 Thousand |
| 04 Jan, 2024 | 401.66 | 412.0 | 393.0 | 408.0 | 31.88 Thousand |
| 03 Jan, 2024 | 400.0 | 420.0 | 388.0 | 412.0 | 133.11 Thousand |
| 02 Jan, 2024 | 370.0 | 396.0 | 356.0 | 394.0 | 72 Thousand |
| 29 Dec, 2023 | 361.5 | 370.0 | 352.0 | 367.0 | 27.24 Thousand |
| 28 Dec, 2023 | 356.0 | 365.86 | 351.0 | 364.0 | 22.14 Thousand |
| 27 Dec, 2023 | 343.0 | 360.66 | 338.0 | 352.0 | 37.65 Thousand |
| 22 Dec, 2023 | 346.0 | 346.0 | 336.0 | 341.0 | 13.11 Thousand |
| 21 Dec, 2023 | 344.52 | 352.0 | 340.0 | 343.0 | 8688.00 |
| 20 Dec, 2023 | 352.0 | 352.0 | 341.5 | 348.0 | 22.26 Thousand |
7856
PNC-B
5802
1835
2384
8103