Good Energy Group PLC (GOOD.L)
GBp 489.0
(0.51%)
GBp 489.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 381.16 | 388.0 | 354.0 | 364.0 | 56.71 Thousand |
| 04 Dec, 2023 | 390.5 | 400.0 | 372.0 | 372.0 | 39.23 Thousand |
| 01 Dec, 2023 | 392.0 | 426.0 | 384.0 | 410.0 | 98.12 Thousand |
| 30 Nov, 2023 | 370.0 | 392.0 | 370.0 | 376.0 | 82.15 Thousand |
| 29 Nov, 2023 | 360.0 | 380.0 | 354.0 | 380.0 | 54.77 Thousand |
| 28 Nov, 2023 | 345.5 | 370.71 | 335.5 | 350.0 | 52.78 Thousand |
| 27 Nov, 2023 | 332.0 | 348.0 | 326.0 | 336.0 | 40.29 Thousand |
| 24 Nov, 2023 | 320.0 | 354.29 | 310.0 | 337.0 | 45.74 Thousand |
| 23 Nov, 2023 | 313.7 | 324.0 | 290.0 | 324.0 | 49.45 Thousand |
| 22 Nov, 2023 | 350.0 | 350.0 | 300.0 | 313.0 | 106.3 Thousand |
7856
PNC-B
5802
1835
2384
8103