Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 246.5 250.0 236.0 242.0 89.34 Thousand
15 Feb, 2024 247.0 250.0 238.0 248.0 85.29 Thousand
14 Feb, 2024 240.0 250.0 236.0 246.0 102.77 Thousand
13 Feb, 2024 250.0 258.0 236.36 240.0 123.59 Thousand
12 Feb, 2024 264.0 266.0 241.5 250.0 263.2 Thousand
09 Feb, 2024 240.0 278.0 240.0 276.0 131.08 Thousand
08 Feb, 2024 299.0 300.0 251.6 252.0 215.58 Thousand
07 Feb, 2024 320.0 324.0 296.0 296.0 96.17 Thousand
06 Feb, 2024 325.0 330.0 318.0 322.0 21.11 Thousand
05 Feb, 2024 345.0 348.0 328.0 331.0 21.82 Thousand