Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 243.0 245.0 240.0 243.5 20.88 Thousand
15 Apr, 2024 249.9 250.0 234.0 241.0 38.89 Thousand
12 Apr, 2024 250.0 254.0 246.08 250.0 20.71 Thousand
11 Apr, 2024 247.0 254.0 245.0 250.0 74.7 Thousand
10 Apr, 2024 248.0 251.0 243.5 251.0 53.05 Thousand
09 Apr, 2024 247.8 254.0 245.0 250.0 60.97 Thousand
08 Apr, 2024 251.0 251.0 238.0 249.0 125.02 Thousand
05 Apr, 2024 250.0 255.0 244.0 250.0 62.37 Thousand
04 Apr, 2024 247.0 253.0 242.0 248.5 101.51 Thousand
03 Apr, 2024 252.22 260.0 235.23 246.5 30.45 Thousand