Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 252.0 260.0 252.0 257.0 21.54 Thousand
12 Jun, 2024 256.0 265.0 252.0 256.0 34.74 Thousand
11 Jun, 2024 252.33 254.0 252.0 253.5 29.98 Thousand
10 Jun, 2024 254.0 254.0 252.0 253.0 10.51 Thousand
07 Jun, 2024 254.0 254.0 252.0 253.0 33.19 Thousand
06 Jun, 2024 254.0 256.0 252.0 256.0 100.16 Thousand
05 Jun, 2024 253.5 258.5 252.0 254.0 66.4 Thousand
04 Jun, 2024 255.0 265.0 252.0 258.5 8358.00
03 Jun, 2024 261.61 265.0 255.0 255.0 31 Thousand
31 May, 2024 258.5 269.0 257.0 264.0 49.02 Thousand