Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 285.0 290.0 255.0 278.0 76.73 Thousand
24 Jul, 2024 295.5 295.5 285.0 290.0 24.42 Thousand
23 Jul, 2024 304.0 304.0 285.55 291.0 11.61 Thousand
22 Jul, 2024 290.0 304.0 290.0 297.0 6665.00
19 Jul, 2024 290.0 304.0 290.0 297.0 4881.00
18 Jul, 2024 301.16 305.0 295.0 299.5 17.4 Thousand
17 Jul, 2024 296.7 305.0 290.0 297.5 20.19 Thousand
16 Jul, 2024 308.0 315.0 289.54 300.0 34.34 Thousand
15 Jul, 2024 297.8 320.0 290.0 310.0 47.82 Thousand
12 Jul, 2024 279.0 310.0 279.0 305.0 57.78 Thousand