Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 259.0 259.0 252.2 256.0 5589.00
05 Sep, 2024 257.2 260.0 252.25 256.0 5717.00
04 Sep, 2024 270.0 270.0 252.0 260.0 15.8 Thousand
03 Sep, 2024 260.5 270.0 260.0 265.0 4763.00
02 Sep, 2024 267.0 280.0 260.0 265.0 12.35 Thousand
30 Aug, 2024 280.0 280.0 265.0 266.0 31.71 Thousand
29 Aug, 2024 267.7 280.0 262.0 271.0 16.64 Thousand
28 Aug, 2024 255.94 270.0 250.0 270.0 31.96 Thousand
27 Aug, 2024 251.0 260.0 245.0 252.5 32.24 Thousand
23 Aug, 2024 247.4 248.0 242.4 245.0 8143.00