Good Energy Group PLC (GOOD.L)

GBp 489.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 240.0 272.0 240.0 260.0 61.32 Thousand
23 Oct, 2023 242.0 256.0 242.0 250.0 79.21 Thousand
20 Oct, 2023 224.0 244.0 223.0 238.0 108.95 Thousand
19 Oct, 2023 220.0 230.0 218.0 218.0 26.7 Thousand
18 Oct, 2023 216.0 223.0 210.0 218.0 30.73 Thousand
17 Oct, 2023 244.0 244.18 202.0 202.0 77.95 Thousand
16 Oct, 2023 209.0 243.0 206.0 236.0 113.97 Thousand
13 Oct, 2023 200.0 216.0 200.0 210.0 112.12 Thousand
12 Oct, 2023 188.0 200.0 188.0 196.0 208.21 Thousand
11 Oct, 2023 175.0 191.75 175.0 183.0 81.91 Thousand