Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 257.0 257.0 257.0 257.0 -
28 Jan, 1992 257.0 257.0 257.0 257.0 -
27 Jan, 1992 257.0 257.0 257.0 257.0 -
24 Jan, 1992 257.0 258.0 257.0 257.0 -
23 Jan, 1992 257.0 260.0 257.0 257.0 -
22 Jan, 1992 257.0 260.0 257.0 257.0 -
21 Jan, 1992 262.0 262.0 257.0 257.0 -
20 Jan, 1992 262.0 262.0 260.0 260.0 -
17 Jan, 1992 280.0 285.0 265.0 283.0 -
16 Jan, 1992 245.0 250.0 245.0 250.0 -