Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1992 | 260.0 | 263.0 | 260.0 | 263.0 | - |
| 11 Feb, 1992 | 263.0 | 263.0 | 260.0 | 263.0 | - |
| 10 Feb, 1992 | 263.0 | 263.0 | 260.0 | 260.0 | - |
| 07 Feb, 1992 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 06 Feb, 1992 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 05 Feb, 1992 | 257.0 | 263.0 | 257.0 | 263.0 | - |
| 04 Feb, 1992 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 03 Feb, 1992 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 31 Jan, 1992 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 30 Jan, 1992 | 257.0 | 257.0 | 257.0 | 257.0 | - |
GNIP
GNS
GOT
GMET
GMR
GMS