Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1992 245.0 247.0 245.0 247.0 -
14 Jan, 1992 245.0 247.0 245.0 247.0 -
13 Jan, 1992 245.0 247.0 245.0 245.0 -
10 Jan, 1992 245.0 247.0 243.0 247.0 -
09 Jan, 1992 238.0 245.0 238.0 245.0 -
08 Jan, 1992 238.0 240.0 238.0 238.0 -
07 Jan, 1992 238.0 240.0 238.0 240.0 -
06 Jan, 1992 238.0 238.0 238.0 238.0 -
03 Jan, 1992 238.0 238.0 238.0 238.0 -
02 Jan, 1992 235.0 238.0 233.0 238.0 -