Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 252.0 252.0 250.0 250.0 -
25 Feb, 1992 250.0 252.0 250.0 250.0 -
24 Feb, 1992 250.0 252.0 250.0 250.0 -
21 Feb, 1992 250.0 255.0 250.0 252.0 -
20 Feb, 1992 258.0 258.0 250.0 255.0 -
19 Feb, 1992 258.0 258.0 258.0 258.0 -
18 Feb, 1992 258.0 258.0 258.0 258.0 -
17 Feb, 1992 258.0 258.0 258.0 258.0 -
14 Feb, 1992 260.0 260.0 258.0 258.0 -
13 Feb, 1992 263.0 263.0 258.0 260.0 -