Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 5.7 | 5.9 | 5.32 | 5.65 | 1.78 Million |
| 11 Feb, 2022 | 5.69 | 5.73 | 5.5 | 5.73 | 14.05 Thousand |
| 10 Feb, 2022 | 5.52 | 5.76 | 5.52 | 5.54 | 127.4 Thousand |
| 09 Feb, 2022 | 5.96 | 5.96 | 5.5 | 5.96 | 22.37 Thousand |
| 08 Feb, 2022 | 5.72 | 5.94 | 5.52 | 5.72 | 2.92 Million |
| 07 Feb, 2022 | 6.0 | 6.12 | 5.72 | 5.84 | 990.56 Thousand |
| 04 Feb, 2022 | 5.5 | 6.18 | 5.5 | 5.85 | 1.18 Million |
| 03 Feb, 2022 | 6.0 | 6.02 | 5.54 | 5.6 | 702.05 Thousand |
| 02 Feb, 2022 | 5.6 | 6.17 | 5.6 | 5.82 | 1.76 Million |
| 01 Feb, 2022 | 5.34 | 5.8 | 5.34 | 5.56 | 1.83 Million |
GNC
GNIP
GNS
GLV
GMET
GMR