Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 6.3 6.88 6.16 6.54 413.91 Thousand
25 Feb, 2022 6.02 6.5 6.02 6.4 98.17 Thousand
24 Feb, 2022 6.5 6.5 6.12 6.39 1.99 Million
23 Feb, 2022 6.2 6.58 6.2 6.41 94.01 Thousand
22 Feb, 2022 6.5 6.78 6.2 6.36 1.05 Million
21 Feb, 2022 6.38 6.8 6.2 6.6 784.3 Thousand
18 Feb, 2022 6.2 6.6 5.82 6.6 4.39 Million
17 Feb, 2022 6.0 6.2 5.62 6.01 647.32 Thousand
16 Feb, 2022 5.9 5.98 5.8 5.89 1.13 Million
15 Feb, 2022 5.78 5.9 5.54 5.9 1.64 Million