Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.8 | 15.94 | 15.54 | 15.7 | 364.7 Thousand |
| 02 Dec, 2025 | 16.0 | 16.2 | 15.36 | 15.58 | 796.6 Thousand |
| 01 Dec, 2025 | 15.44 | 15.9 | 15.29 | 15.7 | 595.86 Thousand |
| 28 Nov, 2025 | 15.34 | 15.62 | 14.94 | 15.36 | 910.17 Thousand |
| 27 Nov, 2025 | 15.0 | 15.28 | 14.86 | 14.92 | 1.35 Million |
| 26 Nov, 2025 | 15.2 | 16.18 | 14.86 | 15.1 | 688.8 Thousand |
| 25 Nov, 2025 | 15.04 | 16.12 | 14.94 | 15.1 | 1.29 Million |
| 24 Nov, 2025 | 15.1 | 16.2 | 14.94 | 15.04 | 1.27 Million |
| 21 Nov, 2025 | 15.34 | 15.34 | 14.8 | 15.24 | 1.39 Million |
| 20 Nov, 2025 | 15.64 | 16.24 | 15.35 | 15.46 | 718.46 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR