Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 15.1 16.24 14.7 15.3 723.22 Thousand
18 Nov, 2025 15.6 16.14 14.9 15.12 2.11 Million
17 Nov, 2025 16.0 16.0 15.16 15.48 905.16 Thousand
14 Nov, 2025 16.3 16.3 14.98 15.34 1.46 Million
13 Nov, 2025 16.28 16.3 15.4 15.4 937.88 Thousand
12 Nov, 2025 16.38 16.38 15.7 15.7 531.39 Thousand
11 Nov, 2025 15.8 16.72 15.64 16.4 2.87 Million
10 Nov, 2025 15.68 16.18 15.52 15.7 1.13 Million
07 Nov, 2025 16.16 16.64 15.7 15.88 882.75 Thousand
06 Nov, 2025 17.0 17.14 16.14 16.3 1.26 Million