Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 16.0 17.38 16.0 17.02 3.4 Million
21 Oct, 2025 15.3 16.88 15.3 16.16 7.05 Million
20 Oct, 2025 14.8 15.28 14.7 14.94 975.38 Thousand
17 Oct, 2025 14.86 14.98 14.66 14.7 1.57 Million
16 Oct, 2025 15.26 15.3 14.91 15.0 1.92 Million
15 Oct, 2025 15.3 15.3 14.93 15.24 2.99 Million
14 Oct, 2025 15.48 15.94 15.0 15.1 1.84 Million
13 Oct, 2025 15.44 15.84 15.42 15.46 982 Thousand
10 Oct, 2025 15.5 15.6 15.4 15.42 1.25 Million
09 Oct, 2025 15.58 15.78 15.4 15.5 2.21 Million