Gulf Marine Services PLC (GMS.L)

GBp 15.4

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16.0 16.5 15.75 15.75 5.69 Million
02 Dec, 2024 15.95 16.3 15.6 16.0 1.81 Million
29 Nov, 2024 16.0 16.49 15.51 15.95 11.1 Million
28 Nov, 2024 16.53 16.57 16.0 16.25 1.57 Million
27 Nov, 2024 16.85 17.45 16.25 16.35 2.4 Million
26 Nov, 2024 16.6 16.84 16.6 16.7 734.02 Thousand
25 Nov, 2024 16.74 16.95 16.65 16.9 745 Thousand
22 Nov, 2024 16.8 17.0 16.65 16.8 1.09 Million
21 Nov, 2024 16.9 17.55 16.7 16.8 1.21 Million
20 Nov, 2024 17.1 18.55 16.8 17.05 2.05 Million