Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 15.76 16.09 15.66 15.88 806.24 Thousand
23 Sep, 2025 15.9 15.9 15.6 15.72 2.52 Million
22 Sep, 2025 16.78 16.78 15.72 15.9 6.23 Million
19 Sep, 2025 16.8 16.8 16.02 16.12 5.4 Million
18 Sep, 2025 16.46 16.81 16.06 16.14 2.34 Million
17 Sep, 2025 16.94 17.24 16.24 16.36 3.35 Million
16 Sep, 2025 17.4 17.5 16.52 16.72 2.27 Million
15 Sep, 2025 16.64 17.5 16.29 17.22 4.73 Million
12 Sep, 2025 16.6 16.78 16.2 16.76 2.93 Million
11 Sep, 2025 17.4 17.42 16.24 16.58 3.26 Million