Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 17.1 17.4 16.91 17.18 5.49 Million
09 Sep, 2025 18.2 18.24 16.2 16.8 22.22 Million
08 Sep, 2025 18.24 18.66 18.1 18.2 428.98 Thousand
05 Sep, 2025 18.6 18.82 18.1 18.1 834.79 Thousand
04 Sep, 2025 18.3 18.58 18.2 18.5 602.71 Thousand
03 Sep, 2025 18.7 18.7 18.0 18.38 1.17 Million
02 Sep, 2025 18.64 18.98 18.0 18.5 2.45 Million
01 Sep, 2025 18.74 19.48 18.7 18.86 1.42 Million
29 Aug, 2025 19.0 19.0 18.74 19.0 1.43 Million
28 Aug, 2025 18.64 19.1 18.64 18.98 1.05 Million