Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 19.54 20.25 19.36 19.54 537.96 Thousand
11 Aug, 2025 19.28 20.45 19.28 19.6 412.24 Thousand
08 Aug, 2025 20.2 20.2 19.6 19.6 388.11 Thousand
07 Aug, 2025 19.84 20.2 19.6 19.74 808.24 Thousand
06 Aug, 2025 19.96 20.2 19.42 19.76 1.14 Million
05 Aug, 2025 20.1 20.2 19.8 19.9 759.51 Thousand
04 Aug, 2025 19.8 20.6 19.8 20.05 1.18 Million
01 Aug, 2025 20.8 20.8 20.0 20.3 1.45 Million
31 Jul, 2025 20.3 20.7 19.74 20.6 1.04 Million
30 Jul, 2025 19.98 20.55 19.96 20.3 1.07 Million