Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 19.8 20.65 19.3 19.46 1.11 Million
14 Jul, 2025 19.66 20.2 19.38 19.52 954.99 Thousand
11 Jul, 2025 19.66 20.2 19.66 20.05 491.79 Thousand
10 Jul, 2025 20.35 20.65 19.97 20.35 829.13 Thousand
09 Jul, 2025 20.4 20.4 19.7 19.96 992.77 Thousand
08 Jul, 2025 19.5 20.06 19.44 20.0 796.63 Thousand
07 Jul, 2025 19.4 19.98 19.18 19.66 2.09 Million
04 Jul, 2025 19.44 19.98 19.04 19.36 615.92 Thousand
03 Jul, 2025 19.72 19.95 19.0 19.7 1.57 Million
02 Jul, 2025 19.02 19.64 19.0 19.3 1.54 Million