Gulf Marine Services PLC (GMS.L)

GBp 15.4

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 16.8 17.25 16.4 16.7 1.9 Million
02 Sep, 2024 17.85 17.85 16.75 17.05 1.3 Million
30 Aug, 2024 17.35 17.5 17.0 17.05 1.49 Million
29 Aug, 2024 17.5 17.5 17.15 17.15 392 Thousand
28 Aug, 2024 18.5 18.5 17.0 17.2 2.33 Million
27 Aug, 2024 17.82 18.4 17.05 18.0 3.14 Million
23 Aug, 2024 17.05 17.55 16.7 17.3 1.26 Million
22 Aug, 2024 17.0 17.91 16.65 17.55 1.83 Million
21 Aug, 2024 16.97 17.15 16.75 16.75 1.11 Million
20 Aug, 2024 17.1 17.1 16.7 16.85 1.07 Million