Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 19.7 | 20.25 | 19.18 | 19.46 | 1.02 Million |
| 30 Jun, 2025 | 20.5 | 20.5 | 19.3 | 19.62 | 986.65 Thousand |
| 27 Jun, 2025 | 20.3 | 20.55 | 19.32 | 20.0 | 348.93 Thousand |
| 26 Jun, 2025 | 19.86 | 20.25 | 19.66 | 20.05 | 930.52 Thousand |
| 25 Jun, 2025 | 19.36 | 19.94 | 19.24 | 19.36 | 1.2 Million |
| 24 Jun, 2025 | 18.9 | 20.58 | 18.44 | 19.96 | 4.58 Million |
| 23 Jun, 2025 | 21.0 | 21.0 | 18.5 | 18.8 | 4.74 Million |
| 20 Jun, 2025 | 19.8 | 20.95 | 19.36 | 20.2 | 2.11 Million |
| 19 Jun, 2025 | 19.9 | 20.2 | 19.34 | 19.52 | 2.02 Million |
| 18 Jun, 2025 | 21.0 | 21.0 | 19.86 | 20.1 | 1.77 Million |
GNC
GNIP
GNS
GLV
GMET
GMR