Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 20.55 21.75 19.74 20.05 1.36 Million
28 Jul, 2025 20.25 21.35 19.62 20.55 2.37 Million
25 Jul, 2025 20.15 20.5 19.59 20.3 751.13 Thousand
24 Jul, 2025 20.15 20.15 19.63 20.0 883.42 Thousand
23 Jul, 2025 19.96 20.4 19.6 20.05 1.34 Million
22 Jul, 2025 19.54 20.0 19.02 19.76 709.15 Thousand
21 Jul, 2025 19.0 19.88 18.98 19.26 1.52 Million
18 Jul, 2025 19.36 19.98 19.06 19.06 444.25 Thousand
17 Jul, 2025 19.0 20.55 18.92 19.02 1.98 Million
16 Jul, 2025 19.94 20.3 19.27 19.66 728.09 Thousand