Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 16.1 16.1 15.48 15.6 4.49 Million
07 Oct, 2025 15.82 16.0 15.54 15.7 1.61 Million
06 Oct, 2025 16.5 16.5 15.81 15.82 1.53 Million
03 Oct, 2025 15.52 16.4 15.52 16.32 788.59 Thousand
02 Oct, 2025 16.06 16.36 16.02 16.08 968.05 Thousand
01 Oct, 2025 16.4 16.4 15.96 16.2 1.51 Million
30 Sep, 2025 15.62 16.3 15.57 16.24 1.8 Million
29 Sep, 2025 16.1 16.18 15.7 15.7 2.93 Million
26 Sep, 2025 15.98 16.42 15.88 16.08 1.79 Million
25 Sep, 2025 16.2 16.28 15.8 15.96 1.07 Million