Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 5.54 | 5.7 | 5.3 | 5.5 | 979.71 Thousand |
| 28 Jan, 2022 | 5.7 | 5.8 | 5.3 | 5.55 | 977.35 Thousand |
| 27 Jan, 2022 | 5.5 | 5.76 | 5.3 | 5.63 | 1.69 Million |
| 26 Jan, 2022 | 5.7 | 5.77 | 5.54 | 5.77 | 686.45 Thousand |
| 25 Jan, 2022 | 5.56 | 6.18 | 5.51 | 5.66 | 3.09 Million |
| 24 Jan, 2022 | 6.22 | 6.75 | 5.5 | 5.5 | 6.12 Million |
| 21 Jan, 2022 | 6.6 | 6.84 | 6.2 | 6.39 | 1.37 Million |
| 20 Jan, 2022 | 6.32 | 6.82 | 6.24 | 6.51 | 492.23 Thousand |
| 19 Jan, 2022 | 6.38 | 6.67 | 6.18 | 6.5 | 1.32 Million |
| 18 Jan, 2022 | 6.86 | 6.86 | 6.4 | 6.56 | 1.1 Million |
GNC
GNIP
GNS
GLV
GMET
GMR