Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 6.4 | 6.49 | 6.34 | 6.43 | 1.72 Million |
| 14 Jan, 2022 | 6.48 | 6.7 | 6.14 | 6.31 | 2.97 Million |
| 13 Jan, 2022 | 6.18 | 6.63 | 6.02 | 6.42 | 5.68 Million |
| 12 Jan, 2022 | 5.94 | 6.06 | 5.6 | 6.06 | 2.36 Million |
| 11 Jan, 2022 | 5.62 | 5.96 | 5.6 | 5.7 | 666.17 Thousand |
| 10 Jan, 2022 | 5.72 | 5.98 | 5.56 | 5.82 | 1.16 Million |
| 07 Jan, 2022 | 5.62 | 5.93 | 5.62 | 5.93 | 770.74 Thousand |
| 06 Jan, 2022 | 5.52 | 5.84 | 5.52 | 5.77 | 109.41 Thousand |
| 05 Jan, 2022 | 5.72 | 5.98 | 5.53 | 5.87 | 2.28 Million |
| 04 Jan, 2022 | 5.52 | 6.0 | 5.52 | 6.0 | 1.18 Million |
GNC
GNIP
GNS
GLV
GMET
GMR