Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 5.36 | 5.55 | 5.04 | 5.55 | 5.21 Million |
| 14 Dec, 2021 | 5.2 | 5.67 | 5.2 | 5.54 | 817.1 Thousand |
| 13 Dec, 2021 | 5.2 | 5.78 | 4.9 | 5.2 | 268.85 Thousand |
| 10 Dec, 2021 | 5.36 | 5.71 | 5.26 | 5.55 | 1.01 Million |
| 09 Dec, 2021 | 5.52 | 5.78 | 5.24 | 5.52 | 488.61 Thousand |
| 08 Dec, 2021 | 5.48 | 5.8 | 5.3 | 5.64 | 2.21 Million |
| 07 Dec, 2021 | 5.3 | 5.5 | 5.1 | 5.3 | 230.79 Thousand |
| 06 Dec, 2021 | 4.96 | 5.68 | 4.96 | 5.25 | 167.02 Thousand |
| 03 Dec, 2021 | 5.14 | 5.46 | 5.12 | 5.46 | 454.21 Thousand |
| 02 Dec, 2021 | 5.42 | 5.45 | 5.07 | 5.12 | 1.54 Million |
GNC
GNIP
GNS
GLV
GMET
GMR