Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 5.1 | 5.78 | 5.06 | 5.58 | 567.74 Thousand |
| 30 Nov, 2021 | 5.58 | 5.78 | 5.2 | 5.25 | 332.23 Thousand |
| 29 Nov, 2021 | 4.96 | 5.5 | 4.96 | 5.43 | 2.34 Million |
| 26 Nov, 2021 | 5.52 | 5.71 | 4.84 | 5.1 | 3.43 Million |
| 25 Nov, 2021 | 5.66 | 5.82 | 5.66 | 5.67 | 113.79 Thousand |
| 24 Nov, 2021 | 5.78 | 5.84 | 5.52 | 5.61 | 380.89 Thousand |
| 23 Nov, 2021 | 5.52 | 5.98 | 5.5 | 5.63 | 2.75 Million |
| 22 Nov, 2021 | 5.96 | 6.38 | 5.52 | 5.7 | 1.03 Million |
| 19 Nov, 2021 | 6.14 | 6.4 | 5.92 | 6.14 | 1.27 Million |
| 18 Nov, 2021 | 6.08 | 6.33 | 6.08 | 6.16 | 961.59 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR