Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 5.22 | 5.6 | 5.04 | 5.6 | 665.04 Thousand |
| 02 Nov, 2021 | 5.8 | 5.9 | 5.02 | 5.36 | 979.81 Thousand |
| 01 Nov, 2021 | 5.3 | 5.8 | 5.1 | 5.55 | 1.89 Million |
| 29 Oct, 2021 | 5.2 | 5.78 | 5.1 | 5.32 | 855.68 Thousand |
| 28 Oct, 2021 | 5.7 | 5.7 | 5.2 | 5.3 | 4.93 Million |
| 27 Oct, 2021 | 5.8 | 6.14 | 5.4 | 5.58 | 2.27 Million |
| 26 Oct, 2021 | 5.98 | 6.46 | 5.62 | 5.8 | 4.86 Million |
| 25 Oct, 2021 | 6.0 | 6.18 | 5.8 | 5.82 | 2.21 Million |
| 22 Oct, 2021 | 6.46 | 6.48 | 5.8 | 5.9 | 5.65 Million |
| 21 Oct, 2021 | 5.88 | 6.4 | 5.6 | 6.3 | 20.62 Million |
GNC
GNIP
GNS
GLV
GMET
GMR