Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.7 | 3.99 | 3.7 | 3.7 | 9.8 Million |
| 05 Oct, 2021 | 3.85 | 3.85 | 3.72 | 3.73 | 6.26 Million |
| 04 Oct, 2021 | 3.8 | 3.9 | 3.7 | 3.83 | 5.03 Million |
| 01 Oct, 2021 | 3.89 | 4.29 | 3.76 | 4.0 | 16.64 Million |
| 30 Sep, 2021 | 3.71 | 3.76 | 3.6 | 3.69 | 8.7 Million |
| 29 Sep, 2021 | 3.74 | 3.8 | 3.73 | 3.77 | 3.28 Million |
| 28 Sep, 2021 | 3.8 | 3.85 | 3.7 | 3.77 | 472.89 Thousand |
| 27 Sep, 2021 | 3.7 | 3.8 | 3.55 | 3.66 | 9.59 Million |
| 24 Sep, 2021 | 3.76 | 4.09 | 3.7 | 3.82 | 4.1 Million |
| 23 Sep, 2021 | 3.7 | 3.99 | 3.65 | 3.8 | 5.06 Million |
GNC
GNIP
GNS
GLV
GMET
GMR