Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 3.75 | 3.8 | 3.64 | 3.75 | 3.39 Million |
| 21 Sep, 2021 | 3.65 | 3.95 | 3.64 | 3.7 | 10.1 Million |
| 20 Sep, 2021 | 4.04 | 4.21 | 3.61 | 3.61 | 10.52 Million |
| 17 Sep, 2021 | 4.04 | 4.16 | 4.04 | 4.13 | 282.45 Thousand |
| 16 Sep, 2021 | 4.26 | 4.26 | 4.11 | 4.15 | 128.1 Thousand |
| 15 Sep, 2021 | 4.0 | 4.25 | 4.0 | 4.21 | 638.78 Thousand |
| 14 Sep, 2021 | 4.0 | 4.26 | 4.0 | 4.15 | 742.27 Thousand |
| 13 Sep, 2021 | 4.1 | 4.69 | 4.0 | 4.0 | 3.3 Million |
| 10 Sep, 2021 | 4.14 | 4.2 | 4.1 | 4.14 | 1.37 Million |
| 09 Sep, 2021 | 4.2 | 4.69 | 4.1 | 4.15 | 1.4 Million |
GNC
GNIP
GNS
GLV
GMET
GMR