Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 4.3 | 4.67 | 4.18 | 4.44 | 396.73 Thousand |
| 07 Sep, 2021 | 4.1 | 4.3 | 4.0 | 4.3 | 5.52 Million |
| 06 Sep, 2021 | 3.95 | 4.32 | 3.9 | 4.18 | 2.72 Million |
| 03 Sep, 2021 | 4.0 | 4.11 | 3.81 | 4.0 | 2.63 Million |
| 02 Sep, 2021 | 3.94 | 4.11 | 3.88 | 4.11 | 1.35 Million |
| 01 Sep, 2021 | 4.07 | 4.1 | 3.9 | 4.01 | 2.1 Million |
| 31 Aug, 2021 | 4.07 | 4.1 | 4.06 | 4.09 | 79.83 Thousand |
| 27 Aug, 2021 | 4.06 | 4.29 | 3.9 | 4.08 | 1.86 Million |
| 26 Aug, 2021 | 4.05 | 4.3 | 4.05 | 4.19 | 72.12 Thousand |
| 25 Aug, 2021 | 4.15 | 4.41 | 4.05 | 4.15 | 1.12 Million |
GNC
GNIP
GNS
GLV
GMET
GMR