Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 4.09 | 4.43 | 4.01 | 4.24 | 2.94 Million |
| 09 Aug, 2021 | 4.2 | 4.59 | 3.9 | 4.2 | 17.83 Million |
| 06 Aug, 2021 | 4.3 | 4.4 | 4.2 | 4.3 | 5.56 Million |
| 05 Aug, 2021 | 4.3 | 4.75 | 4.19 | 4.3 | 13.69 Million |
| 04 Aug, 2021 | 4.2 | 4.74 | 3.82 | 4.52 | 33.95 Million |
| 03 Aug, 2021 | 4.03 | 4.15 | 4.0 | 4.05 | 7.39 Million |
| 02 Aug, 2021 | 3.5 | 4.2 | 3.5 | 4.09 | 9.05 Million |
| 30 Jul, 2021 | 3.94 | 3.94 | 3.7 | 3.8 | 3.09 Million |
| 29 Jul, 2021 | 3.79 | 3.94 | 3.61 | 3.89 | 8.34 Million |
| 28 Jul, 2021 | 3.59 | 3.8 | 3.3 | 3.68 | 9.62 Million |
GNC
GNIP
GNS
GLV
GMET
GMR