Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3.2 | 3.25 | 3.1 | 3.17 | 3.99 Million |
| 12 Jul, 2021 | 3.16 | 3.63 | 3.15 | 3.15 | 2.78 Million |
| 09 Jul, 2021 | 3.21 | 3.4 | 3.17 | 3.2 | 3.5 Million |
| 08 Jul, 2021 | 3.4 | 3.57 | 3.2 | 3.3 | 11.45 Million |
| 07 Jul, 2021 | 3.31 | 3.6 | 3.29 | 3.33 | 3.27 Million |
| 06 Jul, 2021 | 3.3 | 3.43 | 3.25 | 3.31 | 7.47 Million |
| 05 Jul, 2021 | 3.19 | 3.4 | 3.1 | 3.23 | 6.4 Million |
| 02 Jul, 2021 | 3.25 | 3.25 | 3.17 | 3.19 | 7.53 Million |
| 01 Jul, 2021 | 3.16 | 3.25 | 3.02 | 3.2 | 9.74 Million |
| 30 Jun, 2021 | 3.06 | 3.39 | 3.0 | 3.15 | 50.86 Million |
GNC
GNIP
GNS
GLV
GMET
GMR