Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 3.04 | 3.11 | 2.98 | 2.99 | 9.8 Million |
| 28 Jun, 2021 | 2.95 | 3.39 | 2.94 | 3.03 | 57.96 Million |
| 25 Jun, 2021 | 3.2 | 3.46 | 2.93 | 2.95 | 48.72 Million |
| 24 Jun, 2021 | 3.2 | 3.3 | 3.15 | 3.2 | 9.04 Million |
| 23 Jun, 2021 | 3.1 | 3.3 | 3.1 | 3.15 | 17.92 Million |
| 22 Jun, 2021 | 3.05 | 3.49 | 2.9 | 3.06 | 13.12 Million |
| 21 Jun, 2021 | 3.1 | 3.18 | 3.02 | 3.05 | 8.62 Million |
| 18 Jun, 2021 | 3.49 | 3.49 | 3.04 | 3.15 | 912.36 Thousand |
| 17 Jun, 2021 | 3.2 | 3.26 | 3.01 | 3.16 | 1.44 Million |
| 16 Jun, 2021 | 3.25 | 3.35 | 3.11 | 3.18 | 1.37 Million |
GNC
GNIP
GNS
GLV
GMET
GMR