Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 6.7 | 7.08 | 6.7 | 6.9 | 64.55 Thousand |
| 28 May, 2021 | 6.75 | 7.18 | 6.72 | 6.95 | 233.86 Thousand |
| 27 May, 2021 | 7.2 | 7.2 | 6.72 | 6.95 | 204.68 Thousand |
| 26 May, 2021 | 7.0 | 7.18 | 6.72 | 6.95 | 1.28 Million |
| 25 May, 2021 | 6.7 | 7.02 | 6.7 | 6.95 | 65.53 Thousand |
| 24 May, 2021 | 6.72 | 7.18 | 6.72 | 6.95 | 89.76 Thousand |
| 21 May, 2021 | 7.18 | 7.18 | 6.7 | 6.95 | 792.04 Thousand |
| 20 May, 2021 | 6.7 | 7.42 | 6.7 | 6.7 | 43.38 Thousand |
| 19 May, 2021 | 6.81 | 7.5 | 6.72 | 7.11 | 129.49 Thousand |
| 18 May, 2021 | 7.94 | 7.94 | 6.7 | 7.1 | 21.26 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR